일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,730	55	+ 1.50%	40,467	150
09.04	3,675	90	- 2.39%	71,305	263
09.03	3,765	30	- 0.79%	72,218	272
09.02	3,795	20	- 0.52%	89,694	338
09.01	3,815	25	+ 0.66%	99,547	381
08.29	3,790	65	- 1.69%	111,028	423
08.28	3,855	70	- 1.78%	124,510	476
08.27	3,925	30	- 0.76%	84,203	330
08.26	3,955	100	- 2.47%	103,644	411
08.25	4,055	5	+ 0.12%	202,880	833