일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,365	15	- 0.34%	178,621	782
12.19	4,380	35	+ 0.81%	315,891	1,409
12.18	4,345	55	- 1.25%	208,819	899
12.17	4,400	275	+ 6.67%	529,679	2,315
12.16	4,125	5	- 0.12%	205,157	852
12.15	4,130	35	- 0.84%	81,047	333
12.12	4,165	35	- 0.83%	177,953	746
12.11	4,200	165	+ 4.09%	381,954	1,594
12.10	4,035	25	+ 0.62%	78,427	316
12.09	4,010	20	- 0.50%	91,068	364