| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 5,420 | 140 | + 2.65% | 306,119 | 1,673 |
| 04.14 | 5,280 | 170 | + 3.33% | 160,936 | 840 |
| 04.13 | 5,110 | 240 | - 4.49% | 160,107 | 828 |
| 04.10 | 5,350 | 60 | + 1.13% | 346,860 | 1,849 |
| 04.09 | 5,290 | 10 | - 0.19% | 350,483 | 1,876 |
| 04.08 | 5,300 | 535 | + 11.23% | 1,052,560 | 5,567 |
| 04.07 | 4,765 | 10 | - 0.21% | 152,125 | 728 |
| 04.06 | 4,775 | 105 | + 2.25% | 184,867 | 871 |
| 04.03 | 4,670 | 65 | + 1.41% | 120,715 | 566 |
| 04.02 | 4,605 | 265 | - 5.44% | 188,221 | 890 |