| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,425 | 85 | + 1.96% | 404,292 | 1,774 |
| 02.04 | 4,340 | 70 | + 1.64% | 186,307 | 802 |
| 02.03 | 4,270 | 190 | + 4.66% | 156,818 | 653 |
| 02.02 | 4,080 | 70 | - 1.69% | 111,874 | 464 |
| 01.30 | 4,150 | 120 | - 2.81% | 240,840 | 989 |
| 01.29 | 4,270 | 50 | + 1.19% | 161,191 | 679 |
| 01.28 | 4,220 | 25 | + 0.60% | 167,630 | 702 |
| 01.27 | 4,195 | 100 | - 2.33% | 116,942 | 490 |
| 01.26 | 4,295 | 5 | - 0.12% | 204,937 | 889 |
| 01.23 | 4,300 | 185 | + 4.50% | 143,517 | 605 |