일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,530	50	+ 1.44%	152,655	524
10.23	3,480	40	- 1.14%	43,326	151
10.22	3,520	0	0.00%	67,950	236
10.21	3,520	35	- 0.99%	67,059	237
10.20	3,555	5	+ 0.14%	63,861	225
10.17	3,550	115	- 3.14%	115,635	415
10.16	3,665	70	- 1.87%	81,063	299
10.15	3,735	120	+ 3.32%	114,647	428
10.14	3,615	60	- 1.63%	106,409	388
10.13	3,675	45	+ 1.24%	87,321	318