일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,770	120	- 3.09%	67,203	254
06.04	3,890	160	+ 4.29%	334,428	1,300
06.02	3,730	120	- 3.12%	146,438	545
06.01	3,850	220	- 5.41%	200,186	776
05.29	4,070	25	+ 0.62%	107,544	434
05.28	4,045	10	- 0.25%	118,958	482
05.27	4,055	200	- 4.70%	152,778	632
05.26	4,255	180	- 4.06%	142,763	617
05.22	4,435	135	+ 3.14%	89,713	397
05.21	4,300	160	+ 3.87%	126,976	546