| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 8,980 | 130 | - 1.43% | 5,015,739 | 45,962 |
| 07.31 | 9,110 | 380 | - 4.00% | 18,119,769 | 178,239 |
| 07.30 | 9,490 | 2,190 | + 30.00% | 4,460,098 | 38,533 |
| 07.29 | 7,300 | 790 | - 9.77% | 2,816,509 | 20,929 |
| 07.28 | 8,090 | 1,360 | - 14.39% | 2,350,326 | 19,730 |
| 07.27 | 9,450 | 700 | - 6.90% | 2,769,910 | 26,861 |
| 07.24 | 10,150 | 1,150 | - 10.18% | 2,844,099 | 29,567 |
| 07.23 | 11,300 | 880 | + 8.45% | 7,807,077 | 88,587 |
| 07.22 | 10,420 | 130 | + 1.26% | 7,486,149 | 83,425 |
| 07.21 | 10,290 | 570 | - 5.25% | 2,959,225 | 30,809 |