일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,935	55	- 1.38%	103,691	413
09.18	3,990	5	+ 0.13%	99,349	394
09.17	3,985	25	- 0.62%	123,517	490
09.16	4,010	20	+ 0.50%	84,645	341
09.15	3,990	15	+ 0.38%	91,758	368
09.12	3,975	100	- 2.45%	170,370	684
09.11	4,075	70	+ 1.75%	90,577	364
09.10	4,005	5	- 0.13%	99,283	400
09.09	4,010	70	- 1.72%	175,031	706
09.08	4,080	350	+ 9.38%	939,719	3,895