| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 3,730 | 300 | - 7.44% | 482,650 | 1,989 |
| 06.22 | 4,030 | 170 | - 4.05% | 108,359 | 448 |
| 06.19 | 4,200 | 210 | - 4.76% | 197,763 | 816 |
| 06.18 | 4,410 | 185 | + 4.38% | 319,099 | 1,387 |
| 06.17 | 4,225 | 130 | - 2.99% | 153,194 | 665 |
| 06.16 | 4,355 | 340 | + 8.47% | 450,967 | 1,966 |
| 06.15 | 4,015 | 165 | + 4.29% | 96,493 | 389 |
| 06.12 | 3,850 | 150 | + 4.05% | 233,462 | 909 |
| 06.11 | 3,700 | 10 | - 0.27% | 91,268 | 335 |
| 06.10 | 3,710 | 35 | + 0.95% | 66,633 | 244 |