일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,065	85	- 2.05%	42,900	176
01.08	4,150	100	- 2.35%	67,059	278
01.07	4,250	30	- 0.70%	107,512	451
01.06	4,280	110	- 2.51%	82,016	351
01.05	4,390	175	+ 4.15%	199,086	875
01.02	4,215	225	+ 5.64%	209,592	879
12.30	3,990	10	- 0.25%	131,163	522
12.29	4,000	45	- 1.11%	59,573	240
12.26	4,045	155	- 3.69%	92,683	381
12.24	4,200	100	- 2.33%	86,622	364