| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,050 | 0 | 0.00% | 94,793 | 385 |
| 08.21 | 4,050 | 70 | - 1.70% | 133,688 | 546 |
| 08.20 | 4,120 | 95 | + 2.36% | 273,423 | 1,108 |
| 08.19 | 4,025 | 175 | + 4.55% | 314,262 | 1,252 |
| 08.18 | 3,850 | 10 | - 0.26% | 124,411 | 482 |
| 08.14 | 3,860 | 30 | + 0.78% | 124,624 | 478 |
| 08.13 | 3,830 | 45 | + 1.19% | 198,417 | 756 |
| 08.12 | 3,785 | 245 | + 6.92% | 804,857 | 2,959 |
| 08.11 | 3,540 | 55 | + 1.58% | 73,042 | 257 |
| 08.08 | 3,485 | 35 | - 0.99% | 77,958 | 276 |