일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,390	120	+ 2.28%	307,801	1,642
02.23	5,270	180	+ 3.54%	282,712	1,471
02.20	5,090	130	- 2.49%	438,349	2,242
02.19	5,220	150	+ 2.96%	361,790	1,876
02.13	5,070	40	+ 0.80%	237,282	1,226
02.12	5,030	100	- 1.95%	207,110	1,058
02.11	5,130	210	+ 4.27%	715,991	3,688
02.10	4,920	420	+ 9.33%	775,891	3,730
02.09	4,500	165	+ 3.81%	271,180	1,217
02.06	4,335	90	- 2.03%	195,845	842