일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,290	80	- 2.37%	77,398	253
11.06	3,370	95	+ 2.90%	65,658	217
11.05	3,275	95	- 2.82%	157,810	515
11.04	3,370	40	+ 1.20%	97,234	325
11.03	3,330	90	- 2.63%	92,883	313
10.31	3,420	110	- 3.12%	115,947	402
10.30	3,530	10	- 0.28%	93,884	330
10.29	3,540	30	- 0.84%	71,371	254
10.28	3,570	10	+ 0.28%	79,463	283
10.27	3,560	30	+ 0.85%	50,836	181