일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,200	210	- 4.76%	197,763	816
06.18	4,410	185	+ 4.38%	319,099	1,387
06.17	4,225	130	- 2.99%	153,194	665
06.16	4,355	340	+ 8.47%	450,967	1,966
06.15	4,015	165	+ 4.29%	96,493	389
06.12	3,850	150	+ 4.05%	233,462	909
06.11	3,700	10	- 0.27%	91,268	335
06.10	3,710	35	+ 0.95%	66,633	244
06.09	3,675	55	+ 1.52%	132,086	483
06.08	3,620	150	- 3.98%	86,293	312