| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 13,300 | 300 | - 2.21% | 1,452,498 | 19,687 |
| 09.14 | 13,600 | 1,110 | - 7.55% | 2,424,801 | 34,397 |
| 09.11 | 14,710 | 330 | - 2.19% | 1,714,099 | 25,416 |
| 09.10 | 15,040 | 600 | - 3.84% | 2,039,359 | 30,642 |
| 09.09 | 15,640 | 10 | - 0.06% | 2,375,178 | 37,318 |
| 09.08 | 15,650 | 460 | - 2.86% | 5,882,791 | 93,363 |
| 09.07 | 16,110 | 20 | + 0.12% | 2,978,365 | 47,974 |
| 09.04 | 16,090 | 420 | - 2.54% | 3,194,833 | 52,010 |
| 09.03 | 16,510 | 590 | - 3.45% | 6,240,572 | 105,629 |
| 09.02 | 17,100 | 600 | + 3.64% | 20,119,801 | 354,269 |