| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,700 | 70 | - 1.21% | 194,516 | 1,114 |
| 04.28 | 5,770 | 280 | + 5.10% | 519,124 | 2,990 |
| 04.27 | 5,490 | 60 | + 1.11% | 125,953 | 684 |
| 04.24 | 5,430 | 50 | - 0.91% | 121,403 | 659 |
| 04.23 | 5,480 | 190 | + 3.59% | 327,907 | 1,804 |
| 04.22 | 5,290 | 80 | - 1.49% | 150,663 | 788 |
| 04.21 | 5,370 | 90 | + 1.71% | 270,620 | 1,478 |
| 04.20 | 5,280 | 100 | - 1.86% | 141,795 | 754 |
| 04.17 | 5,380 | 70 | + 1.32% | 110,449 | 590 |
| 04.16 | 5,310 | 110 | - 2.03% | 205,016 | 1,084 |