일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	16,090	420	- 2.54%	3,194,833	52,010
09.03	16,510	590	- 3.45%	6,240,572	105,629
09.02	17,100	600	+ 3.64%	20,119,801	354,269
09.01	16,500	40	+ 0.24%	6,373,513	104,456
08.31	16,460	560	- 3.29%	18,306,657	317,629
08.28	17,020	1,870	+ 12.34%	34,959,089	590,986
08.27	15,150	540	- 3.44%	3,443,016	52,638
08.26	15,690	310	+ 2.02%	9,241,649	149,477
08.25	15,380	520	+ 3.50%	5,495,517	83,260
08.24	14,860	110	+ 0.75%	6,140,195	94,221