일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,630	705	+ 14.32%	1,558,092	8,579
03.19	4,925	15	+ 0.31%	185,950	920
03.18	4,910	95	+ 1.97%	116,301	571
03.17	4,815	65	+ 1.37%	100,787	484
03.16	4,750	290	- 5.75%	209,283	1,003
03.13	5,040	140	+ 2.86%	165,203	837
03.12	4,900	90	+ 1.87%	89,857	440
03.11	4,810	160	+ 3.44%	202,302	974
03.10	4,650	155	+ 3.45%	272,073	1,251
03.09	4,495	135	- 2.92%	155,628	693