| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 10,290 | 570 | - 5.25% | 2,959,225 | 30,809 |
| 07.20 | 10,860 | 40 | - 0.37% | 6,079,397 | 65,587 |
| 07.16 | 10,900 | 2,480 | - 18.54% | 6,556,079 | 75,804 |
| 07.15 | 13,380 | 190 | - 1.40% | 11,205,499 | 150,963 |
| 07.14 | 13,570 | 400 | - 2.86% | 8,522,323 | 123,314 |
| 07.13 | 13,970 | 2,850 | - 16.94% | 11,280,090 | 168,059 |
| 07.10 | 16,820 | 490 | - 2.83% | 22,723,434 | 403,671 |
| 07.09 | 17,310 | 3,310 | + 23.64% | 25,062,842 | 407,612 |
| 07.07 | 14,000 | 1,650 | + 13.36% | 34,515,458 | 487,844 |
| 07.06 | 12,350 | 2,850 | + 30.00% | 20,123,342 | 206,024 |