일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	505,000	5,000	+ 1.00%	1,809	909
04.16	500,000	5,000	- 0.99%	2,169	1,088
04.15	505,000	4,000	+ 0.80%	2,831	1,416
04.14	501,000	5,000	- 0.99%	1,813	911
04.13	506,000	5,000	+ 1.00%	2,318	1,179
04.10	501,000	21,500	+ 4.48%	3,750	1,870
04.09	479,500	500	+ 0.10%	1,612	772
04.08	479,000	13,500	- 2.74%	5,466	2,642
04.07	492,500	5,000	- 1.01%	1,798	898
04.06	497,500	8,000	+ 1.63%	2,327	1,153