| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 444,000 | 5,000 | - 1.11% | 970 | 432 |
| 08.06 | 449,000 | 3,000 | + 0.67% | 2,231 | 998 |
| 08.05 | 446,000 | 5,000 | + 1.13% | 4,190 | 1,849 |
| 08.04 | 441,000 | 7,500 | + 1.73% | 4,073 | 1,794 |
| 08.01 | 433,500 | 19,500 | - 4.31% | 6,373 | 2,791 |
| 07.31 | 453,000 | 9,500 | + 2.14% | 2,974 | 1,341 |
| 07.30 | 443,500 | 3,500 | + 0.80% | 1,404 | 622 |
| 07.29 | 440,000 | 1,000 | + 0.23% | 2,287 | 1,008 |
| 07.28 | 439,000 | 29,000 | - 6.20% | 5,810 | 2,594 |
| 07.25 | 468,000 | 4,500 | + 0.97% | 1,753 | 819 |