일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	444,500	4,500	+ 1.02%	2,132	934
11.06	440,000	9,000	+ 2.09%	2,587	1,141
11.05	431,000	4,000	- 0.92%	3,160	1,362
11.04	435,000	2,500	+ 0.58%	2,236	974
11.03	432,500	8,000	- 1.82%	2,983	1,292
10.31	440,500	5,000	- 1.12%	3,450	1,523
10.30	445,500	6,500	+ 1.48%	3,118	1,384
10.29	439,000	1,000	- 0.23%	1,347	591
10.28	440,000	2,000	+ 0.46%	1,338	586
10.27	438,000	500	+ 0.11%	1,576	691