일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	498,000	500	- 0.10%	741	372
08.31	498,500	2,500	- 0.50%	1,344	671
08.28	501,000	3,000	+ 0.60%	1,292	650
08.27	498,000	3,000	- 0.60%	1,186	590
08.26	501,000	3,000	+ 0.60%	2,183	1,076
08.25	498,000	9,000	- 1.78%	2,589	1,296
08.24	507,000	1,000	- 0.20%	901	455
08.21	508,000	1,000	- 0.20%	756	383
08.20	509,000	2,000	+ 0.39%	1,623	821
08.19	507,000	0	0.00%	1,235	626