일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	464,000	6,500	- 1.38%	2,392	1,107
02.23	470,500	1,500	- 0.32%	2,996	1,404
02.20	472,000	4,500	+ 0.96%	2,576	1,210
02.19	467,500	11,500	+ 2.52%	4,905	2,276
02.13	456,000	4,000	- 0.87%	2,094	958
02.12	460,000	11,000	+ 2.45%	3,488	1,599
02.11	449,000	2,500	- 0.55%	1,460	660
02.10	451,500	7,500	+ 1.69%	2,723	1,223
02.09	444,000	7,500	+ 1.72%	1,759	781
02.06	436,500	2,500	- 0.57%	1,826	795