일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	499,000	5,500	+ 1.11%	2,648	1,319
04.27	493,500	1,000	+ 0.20%	1,934	945
04.24	492,500	2,500	- 0.51%	1,464	720
04.23	495,000	4,000	- 0.80%	3,464	1,697
04.22	499,000	2,000	+ 0.40%	1,230	610
04.21	497,000	9,000	- 1.78%	1,874	934
04.20	506,000	1,000	+ 0.20%	1,372	694
04.17	505,000	5,000	+ 1.00%	1,809	909
04.16	500,000	5,000	- 0.99%	2,169	1,088
04.15	505,000	4,000	+ 0.80%	2,831	1,416