일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	501,000	3,000	- 0.60%	2,371	1,196
07.15	504,000	6,000	+ 1.21%	1,044	525
07.14	498,000	1,000	- 0.20%	1,038	518
07.13	499,000	3,000	+ 0.61%	1,584	798
07.10	496,000	1,500	- 0.30%	1,447	724
07.09	497,500	19,500	- 3.77%	2,307	1,150
07.08	517,000	21,500	+ 4.34%	5,867	3,007
07.07	495,500	2,500	+ 0.51%	2,028	1,005
07.06	493,000	12,000	+ 2.50%	1,510	744
07.03	481,000	3,000	+ 0.63%	1,745	841