일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	434,000	1,000	- 0.23%	2,086	908
01.21	435,000	1,500	- 0.34%	1,166	507
01.20	436,500	4,500	+ 1.04%	1,926	840
01.19	432,000	3,000	- 0.69%	3,855	1,652
01.16	435,000	3,000	- 0.69%	2,432	1,056
01.15	438,000	500	+ 0.11%	976	427
01.14	437,500	5,000	+ 1.16%	1,497	653
01.13	432,500	2,000	- 0.46%	1,766	763
01.12	434,500	3,000	+ 0.70%	1,432	619
01.09	431,500	4,500	- 1.03%	1,899	819