일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	499,500	6,500	+ 1.32%	895	443
06.17	493,000	6,000	- 1.20%	2,357	1,173
06.16	499,000	1,000	+ 0.20%	1,965	998
06.15	498,000	17,000	- 3.30%	2,251	1,130
06.12	515,000	21,000	+ 4.25%	7,518	3,858
06.11	494,000	1,500	+ 0.31%	1,444	716
06.10	492,500	7,000	+ 1.44%	989	485
06.09	485,500	1,000	- 0.21%	929	457
06.08	486,500	15,500	- 3.09%	1,626	796
06.05	502,000	20,000	+ 4.15%	4,896	2,457