일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	509,000	1,000	- 0.20%	433	220
09.14	510,000	7,000	+ 1.39%	1,743	885
09.11	503,000	7,000	- 1.37%	1,187	605
09.10	510,000	4,000	+ 0.79%	1,546	787
09.09	506,000	4,000	+ 0.80%	991	498
09.08	502,000	3,500	+ 0.70%	1,415	707
09.07	498,500	1,000	- 0.20%	574	286
09.04	499,500	2,500	+ 0.50%	597	299
09.03	497,000	2,000	- 0.40%	1,280	638
09.02	499,000	1,000	+ 0.20%	910	454