일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	498,500	4,000	+ 0.81%	2,115	1,047
07.30	494,500	8,500	- 1.69%	2,864	1,426
07.29	503,000	1,000	+ 0.20%	2,748	1,371
07.28	502,000	6,000	- 1.18%	2,610	1,307
07.27	508,000	13,000	- 2.50%	1,674	855
07.24	521,000	17,000	+ 3.37%	4,010	2,078
07.23	504,000	7,000	+ 1.41%	938	478
07.22	497,000	2,000	- 0.40%	754	379
07.21	499,000	11,000	- 2.16%	1,445	723
07.20	510,000	9,000	+ 1.80%	2,182	1,113