일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	489,500	15,500	+ 3.27%	4,702	2,291
04.01	474,000	7,500	+ 1.61%	2,205	1,044
03.31	466,500	8,500	- 1.79%	3,292	1,539
03.30	475,000	5,000	- 1.04%	1,856	884
03.27	480,000	3,500	+ 0.74%	1,791	853
03.26	476,500	0	0.00%	2,322	1,110
03.25	476,500	500	+ 0.11%	1,296	620
03.24	476,000	1,000	+ 0.21%	1,649	784
03.23	475,000	3,500	- 0.73%	3,183	1,508
03.20	478,500	19,500	- 3.92%	3,657	1,770