일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	520,000	4,000	- 0.76%	626	324
09.30	524,000	1,000	- 0.19%	689	358
09.29	525,000	2,000	- 0.38%	403	209
09.28	527,000	17,000	+ 3.33%	2,386	1,246
09.23	510,000	2,000	+ 0.39%	836	423
09.22	508,000	0	0.00%	810	408
09.21	508,000	2,000	+ 0.40%	535	271
09.18	506,000	3,000	- 0.59%	365	185
09.17	509,000	0	0.00%	507	257
09.16	509,000	0	0.00%	436	220