일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	492,000	9,000	- 1.80%	2,761	1,368
05.28	501,000	7,000	- 1.38%	2,217	1,115
05.27	508,000	9,000	- 1.74%	1,568	806
05.26	517,000	3,000	- 0.58%	1,747	912
05.22	520,000	2,000	- 0.38%	1,519	791
05.21	522,000	37,000	- 6.62%	4,115	2,205
05.20	559,000	20,000	+ 3.71%	7,451	4,161
05.19	539,000	25,000	+ 4.86%	12,618	6,807
05.18	514,000	66,000	- 11.38%	4,354	2,264
05.15	580,000	97,000	+ 20.08%	68,812	38,773