일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	480,000	3,500	+ 0.74%	1,791	853
03.26	476,500	0	0.00%	2,322	1,110
03.25	476,500	500	+ 0.11%	1,296	620
03.24	476,000	1,000	+ 0.21%	1,649	784
03.23	475,000	3,500	- 0.73%	3,183	1,508
03.20	478,500	19,500	- 3.92%	3,657	1,770
03.19	498,000	33,000	- 6.22%	3,329	1,655
03.18	531,000	5,000	- 0.93%	8,043	4,283
03.17	536,000	4,000	+ 0.75%	5,135	2,745
03.16	532,000	1,000	- 0.19%	3,585	1,907