일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	428,500	500	- 0.12%	259	111
09.04	429,000	1,000	- 0.23%	441	189
09.03	430,000	4,500	- 1.04%	784	337
09.02	434,500	1,000	- 0.23%	553	239
09.01	435,500	3,500	+ 0.81%	617	266
08.29	432,000	1,000	- 0.23%	1,408	605
08.28	433,000	6,500	+ 1.52%	755	326
08.27	426,500	4,500	+ 1.07%	795	338
08.26	422,000	7,000	- 1.63%	1,696	722
08.25	429,000	5,000	- 1.15%	1,221	526