일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	539,000	25,000	+ 4.86%	12,618	6,807
05.18	514,000	66,000	- 11.38%	4,354	2,264
05.15	580,000	97,000	+ 20.08%	68,812	38,773
05.14	483,000	12,000	+ 2.55%	1,781	851
05.13	471,000	3,000	- 0.63%	1,320	623
05.12	474,000	5,500	- 1.15%	4,115	1,955
05.11	479,500	2,500	- 0.52%	1,813	871
05.08	482,000	2,000	- 0.41%	2,078	1,005
05.07	484,000	1,500	+ 0.31%	1,190	575
05.06	482,500	13,000	- 2.62%	5,695	2,762