| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 460,500 | 13,500 | + 3.02% | 4,208 | 1,926 |
| 07.09 | 447,000 | 16,000 | + 3.71% | 4,515 | 2,000 |
| 07.08 | 431,000 | 10,000 | + 2.38% | 3,348 | 1,443 |
| 07.07 | 421,000 | 3,000 | - 0.71% | 1,197 | 503 |
| 07.04 | 424,000 | 0 | 0.00% | 1,716 | 723 |
| 07.03 | 424,000 | 500 | - 0.12% | 1,984 | 838 |
| 07.02 | 424,500 | 7,000 | + 1.68% | 3,282 | 1,367 |
| 07.01 | 417,500 | 10,500 | - 2.45% | 7,027 | 2,953 |
| 06.30 | 428,000 | 8,000 | + 1.91% | 2,474 | 1,058 |
| 06.27 | 420,000 | 7,000 | - 1.64% | 2,902 | 1,225 |