일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	450,500	10,000	- 2.17%	9,022	4,012
12.26	460,500	11,500	- 2.44%	8,658	4,005
12.24	472,000	4,500	+ 0.96%	5,212	2,455
12.23	467,500	2,000	+ 0.43%	3,068	1,431
12.22	465,500	2,000	- 0.43%	1,207	564
12.19	467,500	7,000	+ 1.52%	1,771	823
12.18	460,500	2,000	- 0.43%	828	381
12.17	462,500	500	+ 0.11%	1,367	631
12.16	462,000	500	- 0.11%	1,139	526
12.15	462,500	7,500	+ 1.65%	2,206	1,013