일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	439,000	1,000	- 0.23%	1,347	591
10.28	440,000	2,000	+ 0.46%	1,338	586
10.27	438,000	500	+ 0.11%	1,576	691
10.24	437,500	1,500	- 0.34%	2,076	915
10.23	439,000	11,000	- 2.44%	1,867	827
10.22	450,000	19,000	+ 4.41%	3,907	1,713
10.21	431,000	1,500	+ 0.35%	2,008	868
10.20	429,500	10,500	+ 2.51%	2,529	1,077
10.17	419,000	1,000	- 0.24%	1,778	745
10.16	420,000	2,000	+ 0.48%	1,495	626