일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	417,500	6,500	+ 1.58%	1,449	599
09.18	411,000	4,500	- 1.08%	4,010	1,646
09.17	415,500	3,000	- 0.72%	743	309
09.16	418,500	2,500	- 0.59%	4,197	1,751
09.15	421,000	500	- 0.12%	1,381	584
09.12	421,500	1,000	- 0.24%	1,832	772
09.11	422,500	1,500	+ 0.36%	2,354	992
09.10	421,000	2,500	+ 0.60%	889	375
09.09	418,500	2,500	- 0.59%	1,557	654
09.08	421,000	7,500	- 1.75%	3,081	1,304