일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	431,500	4,500	- 1.03%	1,899	819
01.08	436,000	3,500	- 0.80%	1,792	782
01.07	439,500	3,000	+ 0.69%	2,509	1,095
01.06	436,500	6,000	- 1.36%	2,842	1,246
01.05	442,500	5,000	+ 1.14%	2,763	1,218
01.02	437,500	13,000	- 2.89%	5,040	2,216
12.30	450,500	0	0.00%	1,862	845
12.29	450,500	10,000	- 2.17%	9,022	4,012
12.26	460,500	11,500	- 2.44%	8,658	4,005
12.24	472,000	4,500	+ 0.96%	5,212	2,455