일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	434,000	2,500	+ 0.58%	999	434
08.21	431,500	500	- 0.12%	1,492	647
08.20	432,000	7,500	- 1.71%	2,091	899
08.19	439,500	1,000	- 0.23%	1,774	776
08.18	440,500	1,500	- 0.34%	1,092	483
08.14	442,000	1,000	- 0.23%	1,452	645
08.13	443,000	500	- 0.11%	512	227
08.12	443,500	2,000	- 0.45%	1,119	496
08.11	445,500	1,500	+ 0.34%	777	346
08.08	444,000	0	0.00%	1,866	825