일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	495,500	13,500	- 2.65%	3,498	1,742
04.30	509,000	6,000	+ 1.19%	5,190	2,655
04.29	503,000	4,000	+ 0.80%	2,412	1,211
04.28	499,000	5,500	+ 1.11%	2,648	1,319
04.27	493,500	1,000	+ 0.20%	1,934	945
04.24	492,500	2,500	- 0.51%	1,464	720
04.23	495,000	4,000	- 0.80%	3,464	1,697
04.22	499,000	2,000	+ 0.40%	1,230	610
04.21	497,000	9,000	- 1.78%	1,874	934
04.20	506,000	1,000	+ 0.20%	1,372	694