일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	437,500	1,500	- 0.34%	2,076	915
10.23	439,000	11,000	- 2.44%	1,867	827
10.22	450,000	19,000	+ 4.41%	3,907	1,713
10.21	431,000	1,500	+ 0.35%	2,008	868
10.20	429,500	10,500	+ 2.51%	2,529	1,077
10.17	419,000	1,000	- 0.24%	1,778	745
10.16	420,000	2,000	+ 0.48%	1,495	626
10.15	418,000	3,000	+ 0.72%	1,240	518
10.14	415,000	2,000	+ 0.48%	1,302	539
10.13	413,000	2,500	+ 0.61%	1,960	806