| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 501,000 | 5,000 | - 0.99% | 1,813 | 911 |
| 04.13 | 506,000 | 5,000 | + 1.00% | 2,318 | 1,179 |
| 04.10 | 501,000 | 21,500 | + 4.48% | 3,750 | 1,870 |
| 04.09 | 479,500 | 500 | + 0.10% | 1,612 | 772 |
| 04.08 | 479,000 | 13,500 | - 2.74% | 5,466 | 2,642 |
| 04.07 | 492,500 | 5,000 | - 1.01% | 1,798 | 898 |
| 04.06 | 497,500 | 8,000 | + 1.63% | 2,327 | 1,153 |
| 04.03 | 489,500 | 0 | 0.00% | 2,181 | 1,074 |
| 04.02 | 489,500 | 15,500 | + 3.27% | 4,702 | 2,291 |
| 04.01 | 474,000 | 7,500 | + 1.61% | 2,205 | 1,044 |