일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	444,000	7,500	+ 1.72%	1,759	781
02.06	436,500	2,500	- 0.57%	1,826	795
02.05	439,000	2,000	+ 0.46%	1,651	725
02.04	437,000	5,500	+ 1.28%	2,265	984
02.03	431,500	0	0.00%	1,850	798
02.02	431,500	3,500	- 0.81%	2,040	880
01.30	435,000	500	- 0.12%	2,716	1,178
01.29	435,500	2,000	- 0.46%	2,250	979
01.28	437,500	1,000	+ 0.23%	2,675	1,165
01.27	436,500	2,000	- 0.46%	2,944	1,287