일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	478,000	500	+ 0.11%	1,470	712
07.01	477,500	5,500	+ 1.17%	1,519	733
06.30	472,000	500	- 0.11%	1,385	662
06.29	472,500	1,000	+ 0.21%	1,274	603
06.26	471,500	9,000	- 1.87%	3,167	1,497
06.25	480,500	7,000	- 1.44%	721	348
06.24	487,500	15,000	+ 3.18%	1,583	764
06.23	472,500	13,500	- 2.78%	2,510	1,206
06.22	486,000	1,500	- 0.31%	738	359
06.19	487,500	12,000	- 2.40%	1,994	971