| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 463,500 | 2,500 | - 0.54% | 1,389 | 646 |
| 07.23 | 466,000 | 1,500 | + 0.32% | 1,539 | 712 |
| 07.22 | 464,500 | 7,500 | - 1.59% | 1,788 | 835 |
| 07.21 | 472,000 | 4,000 | + 0.86% | 2,028 | 956 |
| 07.18 | 468,000 | 15,000 | - 3.11% | 5,404 | 2,539 |
| 07.17 | 483,000 | 1,000 | + 0.21% | 3,280 | 1,560 |
| 07.16 | 482,000 | 3,000 | + 0.63% | 2,809 | 1,361 |
| 07.15 | 479,000 | 8,000 | - 1.64% | 2,283 | 1,107 |
| 07.14 | 487,000 | 1,500 | + 0.31% | 2,770 | 1,348 |
| 07.11 | 485,500 | 25,000 | + 5.43% | 6,135 | 2,914 |