일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	283,000	4,000	+ 1.43%	4,105	1,156
05.13	279,000	2,000	- 0.71%	3,659	1,021
05.10	281,000	1,000	+ 0.36%	2,527	708
05.09	280,000	1,000	- 0.36%	4,083	1,143
05.08	281,000	9,000	+ 3.31%	8,675	2,399
05.07	272,000	3,500	+ 1.30%	3,552	959
05.03	268,500	1,000	- 0.37%	1,503	405
05.02	269,500	1,000	- 0.37%	2,426	653
04.30	270,500	1,000	+ 0.37%	1,972	533
04.29	269,500	3,000	+ 1.13%	2,998	802