일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	461,500	6,500	- 1.39%	5,506	2,548
12.04	468,000	500	- 0.11%	2,700	1,270
12.03	468,500	500	+ 0.11%	2,103	989
12.02	468,000	4,000	+ 0.86%	1,770	825
12.01	464,000	1,500	- 0.32%	1,564	728
11.28	465,500	2,000	+ 0.43%	2,182	1,020
11.27	463,500	6,500	- 1.38%	2,876	1,332
11.26	470,000	1,500	- 0.32%	1,659	781
11.25	471,500	1,500	+ 0.32%	2,268	1,065
11.24	470,000	5,000	+ 1.08%	2,797	1,314