일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	519,000	13,000	+ 2.57%	5,161	2,694
08.13	506,000	8,000	- 1.56%	839	424
08.12	514,000	5,000	- 0.96%	1,448	742
08.11	519,000	7,000	+ 1.37%	651	336
08.10	512,000	1,000	- 0.20%	1,044	534
08.07	513,000	13,500	+ 2.70%	1,826	930
08.06	499,500	0	0.00%	764	382
08.05	499,500	0	0.00%	927	461
08.04	499,500	6,000	+ 1.22%	1,048	524
08.03	493,500	5,000	- 1.00%	1,578	784