일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,415	5	+ 0.21%	13,711	33
08.06	2,410	10	- 0.41%	13,560	33
08.05	2,420	0	0.00%	19,150	46
08.04	2,420	40	+ 1.68%	81,696	198
08.01	2,380	20	- 0.83%	104,555	248
07.31	2,400	10	+ 0.42%	43,878	105
07.30	2,390	20	+ 0.84%	49,256	118
07.29	2,370	25	+ 1.07%	31,588	74
07.28	2,345	0	0.00%	9,513	22
07.25	2,345	30	+ 1.30%	16,227	38