일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,980	40	- 1.98%	167,184	335
11.26	2,020	36	+ 1.82%	36,927	74
11.25	1,984	31	- 1.54%	48,568	97
11.24	2,015	25	+ 1.26%	71,206	143
11.21	1,990	2	- 0.10%	41,752	83
11.20	1,992	16	+ 0.81%	61,752	123
11.19	1,976	6	+ 0.31%	58,735	116
11.18	1,970	40	- 1.99%	87,993	175
11.17	2,010	5	+ 0.25%	18,034	36
11.14	2,005	9	+ 0.45%	87,889	176