일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,629	9	- 0.55%	55,720	90
06.25	1,638	52	- 3.08%	44,676	74
06.24	1,690	22	- 1.29%	45,081	76
06.23	1,712	2	- 0.12%	8,675	15
06.22	1,714	26	+ 1.54%	19,617	33
06.19	1,688	100	- 5.59%	47,042	81
06.18	1,788	2	+ 0.11%	10,175	18
06.17	1,786	14	+ 0.79%	16,419	29
06.16	1,772	9	+ 0.51%	28,740	51
06.15	1,763	69	+ 4.07%	9,784	17