일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,647	62	- 3.63%	29,877	50
06.05	1,709	26	- 1.50%	60,430	104
06.04	1,735	12	+ 0.70%	12,875	22
06.02	1,723	12	+ 0.70%	93,465	158
06.01	1,711	65	- 3.66%	58,447	101
05.29	1,776	14	- 0.78%	85,483	151
05.28	1,790	5	+ 0.28%	106,112	189
05.27	1,785	16	- 0.89%	67,904	122
05.26	1,801	33	- 1.80%	21,776	40
05.22	1,834	44	+ 2.46%	29,793	54