일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,115	0	0.00%	18,568	39
02.06	2,115	25	- 1.17%	13,663	29
02.05	2,140	20	+ 0.94%	39,910	85
02.04	2,120	0	0.00%	46,119	98
02.03	2,120	15	+ 0.71%	36,811	77
02.02	2,105	25	- 1.17%	27,987	59
01.30	2,130	5	+ 0.24%	57,938	122
01.29	2,125	30	+ 1.43%	40,853	86
01.28	2,095	85	- 3.90%	47,481	101
01.27	2,180	10	+ 0.46%	54,803	122