일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,707	43	- 2.46%	22,517	39
07.28	1,750	2	- 0.11%	20,180	35
07.27	1,752	0	0.00%	12,447	22
07.24	1,752	9	+ 0.52%	9,450	17
07.23	1,743	1	+ 0.06%	21,541	38
07.22	1,742	28	+ 1.63%	6,908	12
07.21	1,714	18	+ 1.06%	36,372	61
07.20	1,696	50	- 2.86%	17,958	31
07.16	1,746	5	+ 0.29%	7,861	14
07.15	1,741	15	+ 0.87%	22,045	38