일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,809	9	+ 0.50%	126,882	231
09.07	1,800	0	0.00%	134,254	243
09.04	1,800	14	+ 0.78%	57,122	103
09.03	1,786	21	- 1.16%	21,220	38
09.02	1,807	12	+ 0.67%	4,484	8
09.01	1,795	25	+ 1.41%	8,209	15
08.31	1,770	25	+ 1.43%	3,081	5
08.28	1,745	11	+ 0.63%	7,959	14
08.27	1,734	1	- 0.06%	7,640	13
08.26	1,735	2	- 0.12%	22,790	39