일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,045	5	+ 0.25%	3,810	8
10.23	2,040	5	- 0.24%	17,352	35
10.22	2,045	10	- 0.49%	15,470	31
10.21	2,055	45	+ 2.24%	32,244	65
10.20	2,010	19	+ 0.95%	32,007	64
10.17	1,991	8	- 0.40%	36,237	72
10.16	1,999	26	- 1.28%	16,963	35
10.15	2,025	27	+ 1.35%	11,840	24
10.14	1,998	10	+ 0.50%	13,094	26
10.13	1,988	4	- 0.20%	21,682	43