일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,719	0	0.00%	26,282	45
07.03	1,719	5	- 0.29%	4,637	8
07.02	1,724	0	0.00%	11,762	20
07.01	1,724	25	+ 1.47%	7,271	12
06.30	1,699	6	+ 0.35%	6,263	11
06.29	1,693	64	+ 3.93%	14,519	24
06.26	1,629	9	- 0.55%	55,720	90
06.25	1,638	52	- 3.08%	44,676	74
06.24	1,690	22	- 1.29%	45,081	76
06.23	1,712	2	- 0.12%	8,675	15