일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,990	2	- 0.10%	41,752	83
11.20	1,992	16	+ 0.81%	61,752	123
11.19	1,976	6	+ 0.31%	58,735	116
11.18	1,970	40	- 1.99%	87,993	175
11.17	2,010	5	+ 0.25%	18,034	36
11.14	2,005	9	+ 0.45%	87,889	176
11.13	1,996	1	+ 0.05%	22,497	45
11.12	1,995	1	- 0.05%	38,281	77
11.11	1,996	14	- 0.70%	2,959	6
11.10	2,010	20	+ 1.01%	26,587	53