일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,810	18	- 0.99%	38,658	70
05.15	1,828	20	+ 1.11%	62,070	113
05.14	1,808	15	+ 0.84%	56,816	102
05.13	1,793	3	- 0.17%	39,081	71
05.12	1,796	26	- 1.43%	69,719	127
05.11	1,822	74	- 3.90%	142,599	261
05.08	1,896	53	+ 2.88%	40,272	75
05.07	1,843	6	- 0.32%	29,819	55
05.06	1,849	45	- 2.38%	95,244	179
05.04	1,894	20	- 1.05%	42,935	82