일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,734	1	- 0.06%	7,640	13
08.26	1,735	2	- 0.12%	22,790	39
08.25	1,737	18	- 1.03%	42,647	74
08.24	1,755	0	0.00%	21,697	38
08.21	1,755	55	- 3.04%	28,683	51
08.20	1,810	25	+ 1.40%	18,332	33
08.19	1,785	4	+ 0.23%	15,683	28
08.18	1,781	79	- 4.25%	40,548	74
08.14	1,860	15	- 0.80%	31,423	58
08.13	1,875	8	+ 0.43%	5,472	10