일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	1,768	23	- 1.28%	97,192	174
10.08	1,791	3	- 0.17%	40,981	74
10.07	1,794	10	+ 0.56%	58,866	106
10.06	1,784	1	+ 0.06%	92,420	166
10.02	1,783	2	- 0.11%	60,140	107
10.01	1,785	23	+ 1.31%	83,049	148
09.30	1,762	16	- 0.90%	60,909	108
09.29	1,778	37	- 2.04%	107,903	194
09.28	1,815	28	- 1.52%	24,255	44
09.23	1,843	16	- 0.86%	125,715	232