일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,140	60	- 2.73%	93,939	205
01.05	2,200	20	- 0.90%	16,629	37
01.02	2,220	0	0.00%	20,306	45
12.30	2,220	20	+ 0.91%	22,720	50
12.29	2,200	60	- 2.66%	41,848	92
12.26	2,260	25	- 1.09%	13,468	31
12.24	2,285	15	+ 0.66%	18,648	43
12.23	2,270	5	- 0.22%	49,905	114
12.22	2,275	15	+ 0.66%	36,154	83
12.19	2,260	90	+ 4.15%	83,860	189