일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,914	42	- 2.15%	33,454	64
04.29	1,956	5	- 0.26%	58,051	112
04.28	1,961	31	+ 1.61%	216,902	418
04.27	1,930	13	- 0.67%	45,148	87
04.24	1,943	52	+ 2.75%	167,554	325
04.23	1,891	7	- 0.37%	36,821	70
04.22	1,898	9	- 0.47%	17,737	34
04.21	1,907	10	- 0.52%	49,802	95
04.20	1,917	17	- 0.88%	18,465	35
04.17	1,934	15	+ 0.78%	44,777	86