일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,315	5	- 0.22%	52,548	120
02.25	2,320	25	+ 1.09%	58,437	135
02.24	2,295	10	+ 0.44%	49,444	113
02.23	2,285	15	+ 0.66%	39,167	90
02.20	2,270	25	- 1.09%	181,258	413
02.19	2,295	65	+ 2.92%	74,495	168
02.13	2,230	40	- 1.76%	101,878	230
02.12	2,270	95	+ 4.37%	1,324,524	3,190
02.11	2,175	0	0.00%	6,033	13
02.10	2,175	60	+ 2.84%	16,025	35