일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,867	7	+ 0.38%	6,136	11
08.11	1,860	4	+ 0.22%	4,536	8
08.10	1,856	0	0.00%	26,091	48
08.07	1,856	2	- 0.11%	8,722	16
08.06	1,858	4	+ 0.22%	8,104	15
08.05	1,854	5	+ 0.27%	8,744	16
08.04	1,849	19	+ 1.04%	22,524	41
08.03	1,830	80	+ 4.57%	18,989	34
07.31	1,750	0	0.00%	17,553	31
07.30	1,750	43	+ 2.52%	5,571	10