일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,714	26	+ 1.54%	19,617	33
06.19	1,688	100	- 5.59%	47,042	81
06.18	1,788	2	+ 0.11%	10,175	18
06.17	1,786	14	+ 0.79%	16,419	29
06.16	1,772	9	+ 0.51%	28,740	51
06.15	1,763	69	+ 4.07%	9,784	17
06.12	1,694	30	+ 1.80%	25,988	44
06.11	1,664	7	- 0.42%	18,836	31
06.10	1,671	10	+ 0.60%	10,480	17
06.09	1,661	14	+ 0.85%	16,374	27