일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,170	40	- 1.81%	27,514	60
12.17	2,210	20	- 0.90%	9,172	20
12.16	2,230	20	+ 0.91%	29,740	66
12.15	2,210	0	0.00%	54,046	120
12.12	2,210	70	+ 3.27%	165,506	358
12.11	2,140	10	- 0.47%	30,095	64
12.10	2,150	15	+ 0.70%	116,677	250
12.09	2,135	0	0.00%	11,577	25
12.08	2,135	5	+ 0.24%	51,388	110
12.05	2,130	15	+ 0.71%	22,568	48