일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,990	5	+ 0.25%	58,833	118
11.06	1,985	40	+ 2.06%	70,478	139
11.05	1,945	5	- 0.26%	65,680	129
11.04	1,950	4	- 0.21%	48,295	95
11.03	1,954	36	- 1.81%	57,532	114
10.31	1,990	20	- 1.00%	29,095	58
10.30	2,010	5	+ 0.25%	19,193	39
10.29	2,005	30	- 1.47%	23,991	48
10.28	2,035	10	- 0.49%	18,619	38
10.27	2,045	0	0.00%	40,452	82