일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,859	5	+ 0.27%	68,288	127
09.21	1,854	8	- 0.43%	33,553	62
09.18	1,862	2	- 0.11%	55,519	103
09.17	1,864	28	+ 1.53%	79,132	147
09.16	1,836	24	- 1.29%	127,722	235
09.15	1,860	16	+ 0.87%	34,222	64
09.14	1,844	3	+ 0.16%	78,215	145
09.11	1,841	5	+ 0.27%	108,917	201
09.10	1,836	5	+ 0.27%	45,669	84
09.09	1,831	22	+ 1.22%	67,773	124