일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,315	15	+ 0.65%	29,240	67
07.09	2,300	20	+ 0.88%	28,261	65
07.08	2,280	10	+ 0.44%	49,019	111
07.07	2,270	40	+ 1.79%	52,649	118
07.04	2,230	15	+ 0.68%	22,644	50
07.03	2,215	40	+ 1.84%	27,769	61
07.02	2,175	60	+ 2.84%	28,191	60
07.01	2,115	40	+ 1.93%	25,914	54
06.30	2,075	0	0.00%	9,208	19
06.27	2,075	5	+ 0.24%	14,983	31