일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,790	5	+ 0.28%	106,112	189
05.27	1,785	16	- 0.89%	67,904	122
05.26	1,801	33	- 1.80%	21,776	40
05.22	1,834	44	+ 2.46%	29,793	54
05.21	1,790	7	- 0.39%	70,810	129
05.20	1,797	3	- 0.17%	50,252	90
05.19	1,800	10	- 0.55%	89,726	161
05.18	1,810	18	- 0.99%	38,658	70
05.15	1,828	20	+ 1.11%	62,070	113
05.14	1,808	15	+ 0.84%	56,816	102