일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,005	9	+ 0.45%	87,889	176
11.13	1,996	1	+ 0.05%	22,497	45
11.12	1,995	1	- 0.05%	38,281	77
11.11	1,996	14	- 0.70%	2,959	6
11.10	2,010	20	+ 1.01%	26,587	53
11.07	1,990	5	+ 0.25%	58,833	118
11.06	1,985	40	+ 2.06%	70,478	139
11.05	1,945	5	- 0.26%	65,680	129
11.04	1,950	4	- 0.21%	48,295	95
11.03	1,954	36	- 1.81%	57,532	114