일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,315	55	- 2.32%	25,059	59
07.23	2,370	30	+ 1.28%	53,990	127
07.22	2,340	10	+ 0.43%	31,921	75
07.21	2,330	5	+ 0.22%	10,503	24
07.18	2,325	75	- 3.13%	45,464	105
07.17	2,400	20	+ 0.84%	18,555	44
07.16	2,380	95	- 3.84%	32,558	78
07.15	2,475	35	+ 1.43%	70,011	172
07.14	2,440	90	+ 3.83%	81,160	197
07.11	2,350	35	+ 1.51%	46,972	110