일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,030	0	0.00%	100,330	203
03.09	2,030	10	- 0.49%	129,634	257
03.06	2,040	155	- 7.06%	226,342	457
03.05	2,195	75	+ 3.54%	159,804	351
03.04	2,120	160	- 7.02%	116,960	249
03.03	2,280	10	+ 0.44%	80,764	185
02.27	2,270	45	- 1.94%	64,050	145
02.26	2,315	5	- 0.22%	52,548	120
02.25	2,320	25	+ 1.09%	58,437	135
02.24	2,295	10	+ 0.44%	49,444	113