일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,125	25	- 1.16%	24,116	51
01.19	2,150	50	- 2.27%	47,676	104
01.16	2,200	10	- 0.45%	28,931	63
01.15	2,210	40	- 1.78%	59,416	132
01.14	2,250	90	+ 4.17%	182,633	413
01.13	2,160	20	- 0.92%	27,584	60
01.12	2,180	30	- 1.36%	24,892	54
01.09	2,210	0	0.00%	14,494	32
01.08	2,210	5	+ 0.23%	16,131	36
01.07	2,205	65	+ 3.04%	57,607	127