일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	1,917	17	- 0.88%	18,465	35
04.17	1,934	15	+ 0.78%	44,777	86
04.16	1,919	80	+ 4.35%	50,266	95
04.15	1,839	15	- 0.81%	64,808	119
04.14	1,854	14	+ 0.76%	44,675	82
04.13	1,840	39	+ 2.17%	343,367	640
04.10	1,801	5	- 0.28%	165,377	299
04.09	1,806	36	- 1.95%	95,068	171
04.08	1,842	4	- 0.22%	44,644	82
04.07	1,846	19	- 1.02%	106,172	195