일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,865	9	+ 0.49%	75,148	139
04.03	1,856	22	- 1.17%	109,408	203
04.02	1,878	53	- 2.75%	62,159	117
04.01	1,931	13	+ 0.68%	92,195	178
03.31	1,918	22	+ 1.16%	70,089	133
03.30	1,896	55	- 2.82%	117,485	223
03.27	1,951	48	- 2.40%	30,639	60
03.26	1,999	24	+ 1.22%	36,808	73
03.25	1,975	13	+ 0.66%	58,685	116
03.24	1,962	23	+ 1.19%	136,204	265