일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,806	36	- 1.95%	95,068	171
04.08	1,842	4	- 0.22%	44,644	82
04.07	1,846	19	- 1.02%	106,172	195
04.06	1,865	9	+ 0.49%	75,148	139
04.03	1,856	22	- 1.17%	109,408	203
04.02	1,878	53	- 2.75%	62,159	117
04.01	1,931	13	+ 0.68%	92,195	178
03.31	1,918	22	+ 1.16%	70,089	133
03.30	1,896	55	- 2.82%	117,485	223
03.27	1,951	48	- 2.40%	30,639	60