일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,714	18	+ 1.06%	36,372	61
07.20	1,696	50	- 2.86%	17,958	31
07.16	1,746	5	+ 0.29%	7,861	14
07.15	1,741	15	+ 0.87%	22,045	38
07.14	1,726	16	- 0.92%	16,513	29
07.13	1,742	4	- 0.23%	14,122	25
07.10	1,746	71	+ 4.24%	17,955	31
07.09	1,675	17	- 1.01%	33,284	56
07.08	1,692	48	- 2.76%	82,117	142
07.07	1,740	21	+ 1.22%	37,606	65