일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	1,574	20	- 1.26%	10,910	17
10.23	1,594	26	- 1.61%	42,813	69
10.22	1,620	31	- 1.88%	4,225	7
10.21	1,651	20	+ 1.23%	30,104	49
10.20	1,631	5	+ 0.31%	17,564	29
10.19	1,626	11	- 0.67%	11,722	19
10.16	1,637	18	+ 1.11%	29,975	49
10.15	1,619	1	+ 0.06%	19,195	31
10.14	1,618	86	- 5.05%	108,012	182
10.13	1,704	64	- 3.62%	74,964	130