일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,210	70	+ 3.27%	165,506	358
12.11	2,140	10	- 0.47%	30,095	64
12.10	2,150	15	+ 0.70%	116,677	250
12.09	2,135	0	0.00%	11,577	25
12.08	2,135	5	+ 0.24%	51,388	110
12.05	2,130	15	+ 0.71%	22,568	48
12.04	2,115	10	- 0.47%	34,764	74
12.03	2,125	20	+ 0.95%	64,479	139
12.02	2,105	85	+ 4.21%	232,517	477
12.01	2,020	10	+ 0.50%	76,480	160