일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,115	30	- 1.40%	8,708	19
08.21	2,145	30	+ 1.42%	15,927	34
08.20	2,115	35	- 1.63%	6,571	14
08.19	2,150	65	- 2.94%	53,593	116
08.18	2,215	40	- 1.77%	15,603	35
08.14	2,255	45	- 1.96%	39,569	90
08.13	2,300	25	+ 1.10%	33,692	78
08.12	2,275	90	- 3.81%	17,530	40
08.11	2,365	35	- 1.46%	6,434	15
08.08	2,400	15	- 0.62%	11,326	27