일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,992	48	- 2.35%	26,556	53
10.02	2,040	30	- 1.45%	28,128	58
10.01	2,070	5	+ 0.24%	29,295	61
09.30	2,065	84	+ 4.24%	48,179	99
09.29	1,981	23	+ 1.18%	13,501	27
09.26	1,958	37	- 1.86%	27,240	54
09.25	1,995	2	+ 0.10%	12,776	25
09.24	1,993	17	- 0.85%	34,296	69
09.23	2,010	5	+ 0.25%	17,972	36
09.22	2,005	10	- 0.50%	27,836	56