일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,170	15	+ 0.70%	50,147	109
01.23	2,155	80	+ 3.86%	57,124	122
01.22	2,075	50	- 2.35%	23,611	49
01.21	2,125	0	0.00%	16,164	34
01.20	2,125	25	- 1.16%	24,116	51
01.19	2,150	50	- 2.27%	47,676	104
01.16	2,200	10	- 0.45%	28,931	63
01.15	2,210	40	- 1.78%	59,416	132
01.14	2,250	90	+ 4.17%	182,633	413
01.13	2,160	20	- 0.92%	27,584	60