일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	1,726	16	- 0.92%	16,513	29
07.13	1,742	4	- 0.23%	14,122	25
07.10	1,746	71	+ 4.24%	17,955	31
07.09	1,675	17	- 1.01%	33,284	56
07.08	1,692	48	- 2.76%	82,117	142
07.07	1,740	21	+ 1.22%	37,606	65
07.06	1,719	0	0.00%	26,282	45
07.03	1,719	5	- 0.29%	4,637	8
07.02	1,724	0	0.00%	11,762	20
07.01	1,724	25	+ 1.47%	7,271	12