일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,015	45	- 2.18%	29,940	61
09.18	2,060	40	- 1.91%	17,449	36
09.17	2,100	0	0.00%	62,969	128
09.16	2,100	35	+ 1.70%	29,980	62
09.15	2,065	65	- 3.05%	41,122	86
09.12	2,130	10	+ 0.47%	31,386	67
09.11	2,120	20	- 0.94%	12,970	28
09.10	2,140	5	+ 0.23%	44,128	95
09.09	2,135	15	- 0.70%	12,545	27
09.08	2,150	5	+ 0.23%	31,628	68