일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,285	15	+ 0.66%	18,648	43
12.23	2,270	5	- 0.22%	49,905	114
12.22	2,275	15	+ 0.66%	36,154	83
12.19	2,260	90	+ 4.15%	83,860	189
12.18	2,170	40	- 1.81%	27,514	60
12.17	2,210	20	- 0.90%	9,172	20
12.16	2,230	20	+ 0.91%	29,740	66
12.15	2,210	0	0.00%	54,046	120
12.12	2,210	70	+ 3.27%	165,506	358
12.11	2,140	10	- 0.47%	30,095	64