일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,772	9	+ 0.51%	28,740	51
06.15	1,763	69	+ 4.07%	9,784	17
06.12	1,694	30	+ 1.80%	25,988	44
06.11	1,664	7	- 0.42%	18,836	31
06.10	1,671	10	+ 0.60%	10,480	17
06.09	1,661	14	+ 0.85%	16,374	27
06.08	1,647	62	- 3.63%	29,877	50
06.05	1,709	26	- 1.50%	60,430	104
06.04	1,735	12	+ 0.70%	12,875	22
06.02	1,723	12	+ 0.70%	93,465	158