| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 1,752 | 0 | 0.00% | 12,447 | 22 |
| 07.24 | 1,752 | 9 | + 0.52% | 9,450 | 17 |
| 07.23 | 1,743 | 1 | + 0.06% | 21,541 | 38 |
| 07.22 | 1,742 | 28 | + 1.63% | 6,908 | 12 |
| 07.21 | 1,714 | 18 | + 1.06% | 36,372 | 61 |
| 07.20 | 1,696 | 50 | - 2.86% | 17,958 | 31 |
| 07.16 | 1,746 | 5 | + 0.29% | 7,861 | 14 |
| 07.15 | 1,741 | 15 | + 0.87% | 22,045 | 38 |
| 07.14 | 1,726 | 16 | - 0.92% | 16,513 | 29 |
| 07.13 | 1,742 | 4 | - 0.23% | 14,122 | 25 |