일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,145	45	+ 2.14%	13,010	28
09.04	2,100	5	+ 0.24%	8,152	17
09.03	2,095	25	+ 1.21%	29,776	62
09.02	2,070	10	- 0.48%	60,388	124
09.01	2,080	25	- 1.19%	21,944	46
08.29	2,105	15	+ 0.72%	9,742	20
08.28	2,090	20	- 0.95%	44,261	92
08.27	2,110	15	+ 0.72%	29,295	61
08.26	2,095	20	- 0.95%	22,628	48
08.25	2,115	0	0.00%	4,862	10