일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,836	5	+ 0.27%	45,669	84
09.09	1,831	22	+ 1.22%	67,773	124
09.08	1,809	9	+ 0.50%	126,882	231
09.07	1,800	0	0.00%	134,254	243
09.04	1,800	14	+ 0.78%	57,122	103
09.03	1,786	21	- 1.16%	21,220	38
09.02	1,807	12	+ 0.67%	4,484	8
09.01	1,795	25	+ 1.41%	8,209	15
08.31	1,770	25	+ 1.43%	3,081	5
08.28	1,745	11	+ 0.63%	7,959	14