일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,990	27	+ 1.38%	21,898	43
03.19	1,963	23	- 1.16%	51,095	101
03.18	1,986	3	+ 0.15%	77,097	155
03.17	1,983	8	+ 0.41%	37,765	75
03.16	1,975	50	- 2.47%	97,042	193
03.13	2,025	10	- 0.49%	30,454	62
03.12	2,035	55	- 2.63%	91,977	193
03.11	2,090	60	+ 2.96%	61,352	129
03.10	2,030	0	0.00%	100,330	203
03.09	2,030	10	- 0.49%	129,634	257