일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,050	150	- 2.42%	437,166	2,675
11.24	6,200	90	+ 1.47%	1,079,595	6,712
11.21	6,110	290	- 4.53%	547,296	3,408
11.20	6,400	190	+ 3.06%	420,156	2,709
11.19	6,210	20	- 0.32%	218,752	1,355
11.18	6,230	160	- 2.50%	206,251	1,298
11.17	6,390	40	+ 0.63%	185,950	1,182
11.14	6,350	180	- 2.76%	275,495	1,771
11.13	6,530	40	+ 0.62%	319,702	2,067
11.12	6,490	180	+ 2.85%	802,825	5,207