| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,570 | 160 | + 2.96% | 444,570 | 2,476 |
| 08.06 | 5,410 | 210 | - 3.74% | 375,502 | 2,035 |
| 08.05 | 5,620 | 130 | - 2.26% | 699,174 | 3,902 |
| 08.04 | 5,750 | 870 | + 17.83% | 2,758,026 | 15,312 |
| 08.01 | 4,880 | 180 | - 3.56% | 122,099 | 602 |
| 07.31 | 5,060 | 75 | + 1.51% | 187,050 | 957 |
| 07.30 | 4,985 | 5 | - 0.10% | 31,834 | 159 |
| 07.29 | 4,990 | 0 | 0.00% | 59,980 | 298 |
| 07.28 | 4,990 | 60 | - 1.19% | 56,347 | 282 |
| 07.25 | 5,050 | 50 | - 0.98% | 49,278 | 249 |