일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,570	500	- 6.20%	777,668	5,982
05.22	8,070	0	0.00%	279,672	2,274
05.21	8,070	100	- 1.22%	447,895	3,610
05.20	8,170	20	+ 0.25%	281,544	2,283
05.19	8,150	200	- 2.40%	461,905	3,741
05.18	8,350	40	- 0.48%	432,270	3,582
05.15	8,390	220	- 2.56%	390,877	3,290
05.14	8,610	80	+ 0.94%	340,417	2,924
05.13	8,530	470	- 5.22%	715,388	6,237
05.12	9,000	140	- 1.53%	2,719,053	25,218