| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,590 | 370 | + 5.95% | 634,641 | 4,123 |
| 01.22 | 6,220 | 100 | + 1.63% | 316,412 | 1,966 |
| 01.21 | 6,120 | 80 | - 1.29% | 250,788 | 1,520 |
| 01.20 | 6,200 | 70 | + 1.14% | 304,110 | 1,890 |
| 01.19 | 6,130 | 60 | + 0.99% | 259,023 | 1,585 |
| 01.16 | 6,070 | 90 | + 1.51% | 270,556 | 1,623 |
| 01.15 | 5,980 | 140 | - 2.29% | 678,997 | 4,013 |
| 01.14 | 6,120 | 200 | - 3.17% | 434,589 | 2,699 |
| 01.13 | 6,320 | 170 | - 2.62% | 334,404 | 2,115 |
| 01.12 | 6,490 | 140 | + 2.21% | 338,268 | 2,189 |