일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	5,970	490	- 7.59%	290,824	1,766
07.27	6,460	70	+ 1.10%	96,358	620
07.24	6,390	60	- 0.93%	98,939	631
07.23	6,450	170	+ 2.71%	110,212	704
07.22	6,280	60	+ 0.97%	88,622	559
07.21	6,220	150	+ 2.47%	115,636	709
07.20	6,070	280	- 4.41%	153,076	938
07.16	6,350	70	- 1.09%	77,990	494
07.15	6,420	20	+ 0.31%	128,410	823
07.14	6,400	130	+ 2.07%	304,440	1,907