| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 7,040 | 480 | - 6.38% | 330,094 | 2,386 |
| 09.04 | 7,520 | 340 | + 4.74% | 383,739 | 2,830 |
| 09.03 | 7,180 | 260 | + 3.76% | 425,848 | 3,059 |
| 09.02 | 6,920 | 0 | 0.00% | 95,455 | 657 |
| 09.01 | 6,920 | 120 | + 1.77% | 108,764 | 748 |
| 08.31 | 6,800 | 70 | - 1.02% | 113,318 | 765 |
| 08.28 | 6,870 | 70 | - 1.01% | 87,243 | 604 |
| 08.27 | 6,940 | 190 | - 2.67% | 190,324 | 1,334 |
| 08.26 | 7,130 | 80 | + 1.14% | 185,912 | 1,319 |
| 08.25 | 7,050 | 120 | + 1.73% | 197,888 | 1,377 |