| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,930 | 20 | - 0.34% | 76,146 | 451 |
| 09.18 | 5,950 | 30 | + 0.51% | 134,015 | 798 |
| 09.17 | 5,920 | 50 | - 0.84% | 201,318 | 1,193 |
| 09.16 | 5,970 | 120 | - 1.97% | 171,365 | 1,026 |
| 09.15 | 6,090 | 20 | - 0.33% | 160,582 | 976 |
| 09.12 | 6,110 | 10 | + 0.16% | 217,657 | 1,322 |
| 09.11 | 6,100 | 40 | - 0.65% | 187,579 | 1,145 |
| 09.10 | 6,140 | 40 | + 0.66% | 289,904 | 1,768 |
| 09.09 | 6,100 | 130 | + 2.18% | 551,820 | 3,360 |
| 09.08 | 5,970 | 20 | - 0.33% | 191,943 | 1,139 |