일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,140	710	+ 8.42%	670,733	5,801
05.08	8,430	280	+ 3.44%	638,548	5,327
05.07	8,150	20	+ 0.25%	398,702	3,258
05.06	8,130	190	- 2.28%	482,051	3,920
05.04	8,320	270	+ 3.35%	651,856	5,454
04.30	8,050	100	+ 1.26%	491,176	3,983
04.29	7,950	150	+ 1.92%	351,998	2,782
04.28	7,800	190	+ 2.50%	410,540	3,186
04.27	7,610	240	+ 3.26%	485,737	3,661
04.24	7,370	190	+ 2.65%	255,435	1,869