| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 6,270 | 220 | - 3.39% | 298,085 | 1,912 |
| 07.10 | 6,490 | 300 | + 4.85% | 298,070 | 1,938 |
| 07.09 | 6,190 | 30 | - 0.48% | 194,394 | 1,191 |
| 07.08 | 6,220 | 360 | - 5.47% | 240,092 | 1,499 |
| 07.07 | 6,580 | 130 | + 2.02% | 125,405 | 808 |
| 07.06 | 6,450 | 170 | + 2.71% | 184,932 | 1,200 |
| 07.03 | 6,280 | 280 | + 4.67% | 173,729 | 1,055 |
| 07.02 | 6,000 | 220 | - 3.54% | 124,870 | 757 |
| 07.01 | 6,220 | 200 | + 3.32% | 267,269 | 1,656 |
| 06.30 | 6,020 | 110 | - 1.79% | 105,122 | 639 |