| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 6,350 | 10 | + 0.16% | 261,756 | 1,669 |
| 01.08 | 6,340 | 570 | - 8.25% | 633,195 | 4,166 |
| 01.07 | 6,910 | 100 | + 1.47% | 1,281,570 | 9,056 |
| 01.06 | 6,810 | 220 | + 3.34% | 646,224 | 4,409 |
| 01.05 | 6,590 | 290 | + 4.60% | 357,563 | 2,333 |
| 01.02 | 6,300 | 10 | + 0.16% | 143,788 | 902 |
| 12.30 | 6,290 | 260 | - 3.97% | 182,731 | 1,149 |
| 12.29 | 6,550 | 390 | + 6.33% | 469,497 | 3,032 |
| 12.26 | 6,160 | 70 | - 1.12% | 209,446 | 1,298 |
| 12.24 | 6,230 | 120 | - 1.89% | 195,352 | 1,221 |