일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	6,930	230	- 3.21%	185,278	1,279
08.21	7,160	0	0.00%	349,277	2,499
08.20	7,160	350	+ 5.14%	300,139	2,120
08.19	6,810	240	- 3.40%	194,131	1,325
08.18	7,050	330	- 4.47%	331,164	2,370
08.14	7,380	250	+ 3.51%	447,601	3,277
08.13	7,130	220	- 2.99%	422,863	3,056
08.12	7,350	290	+ 4.11%	341,016	2,493
08.11	7,060	180	+ 2.62%	448,823	3,181
08.10	6,880	480	+ 7.50%	844,679	5,661