일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,800	310	- 5.07%	797,640	4,682
08.21	6,110	210	- 3.32%	1,167,194	7,117
08.20	6,320	120	+ 1.94%	5,103,216	33,513
08.19	6,200	550	+ 9.74%	8,239,444	51,593
08.18	5,650	50	+ 0.89%	232,667	1,311
08.14	5,600	0	0.00%	161,717	905
08.13	5,600	110	- 1.93%	297,163	1,663
08.12	5,710	100	- 1.72%	447,656	2,569
08.11	5,810	220	+ 3.94%	1,353,255	7,936
08.08	5,590	20	+ 0.36%	473,778	2,644