일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	6,800	320	+ 4.94%	266,968	1,792
06.12	6,480	360	+ 5.88%	294,189	1,887
06.11	6,120	120	+ 2.00%	193,585	1,148
06.10	6,000	130	- 2.12%	594,267	3,541
06.09	6,130	230	+ 3.90%	314,303	1,921
06.08	5,900	520	- 8.10%	892,210	5,339
06.05	6,420	130	- 1.99%	178,712	1,145
06.04	6,550	10	- 0.15%	265,765	1,763
06.02	6,560	160	- 2.38%	380,436	2,492
06.01	6,720	320	- 4.55%	377,210	2,558