| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 7,080 | 270 | + 3.97% | 458,237 | 3,202 |
| 04.08 | 6,810 | 320 | + 4.93% | 260,018 | 1,756 |
| 04.07 | 6,490 | 160 | - 2.41% | 120,716 | 794 |
| 04.06 | 6,650 | 90 | + 1.37% | 119,206 | 787 |
| 04.03 | 6,560 | 110 | + 1.71% | 200,518 | 1,319 |
| 04.02 | 6,450 | 290 | - 4.30% | 343,207 | 2,260 |
| 04.01 | 6,740 | 310 | + 4.82% | 223,096 | 1,491 |
| 03.31 | 6,430 | 220 | - 3.31% | 210,884 | 1,376 |
| 03.30 | 6,650 | 180 | - 2.64% | 180,886 | 1,194 |
| 03.27 | 6,830 | 60 | + 0.89% | 180,977 | 1,221 |