일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,100	0	0.00%	99,374	510
07.23	5,100	20	+ 0.39%	82,530	421
07.22	5,080	120	- 2.31%	162,379	826
07.21	5,200	60	+ 1.17%	84,917	442
07.18	5,140	20	+ 0.39%	42,199	216
07.17	5,120	60	- 1.16%	80,360	411
07.16	5,180	100	- 1.89%	50,761	263
07.15	5,280	40	- 0.75%	95,667	507
07.14	5,320	20	+ 0.38%	211,873	1,123
07.11	5,300	50	+ 0.95%	182,978	969