일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,130	80	+ 1.14%	185,912	1,319
08.25	7,050	120	+ 1.73%	197,888	1,377
08.24	6,930	230	- 3.21%	185,278	1,279
08.21	7,160	0	0.00%	349,277	2,499
08.20	7,160	350	+ 5.14%	300,139	2,120
08.19	6,810	240	- 3.40%	194,131	1,325
08.18	7,050	330	- 4.47%	331,164	2,370
08.14	7,380	250	+ 3.51%	447,601	3,277
08.13	7,130	220	- 2.99%	422,863	3,056
08.12	7,350	290	+ 4.11%	341,016	2,493