| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 8,000 | 210 | + 2.70% | 473,069 | 3,751 |
| 02.23 | 7,790 | 40 | - 0.51% | 388,571 | 3,009 |
| 02.20 | 7,830 | 70 | + 0.90% | 506,787 | 3,952 |
| 02.19 | 7,760 | 640 | - 7.62% | 1,413,370 | 11,196 |
| 02.13 | 8,400 | 460 | + 5.79% | 1,761,483 | 14,716 |
| 02.12 | 7,940 | 370 | + 4.89% | 1,312,021 | 10,249 |
| 02.11 | 7,570 | 60 | + 0.80% | 836,691 | 6,342 |
| 02.10 | 7,510 | 210 | + 2.88% | 805,928 | 5,993 |
| 02.09 | 7,300 | 10 | - 0.14% | 1,055,998 | 7,680 |
| 02.06 | 7,310 | 130 | + 1.81% | 900,327 | 6,452 |