일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,010	50	+ 0.84%	180,556	1,082
06.23	5,960	450	- 7.02%	345,940	2,108
06.22	6,410	30	- 0.47%	127,340	817
06.19	6,440	130	- 1.98%	232,635	1,495
06.18	6,570	160	- 2.38%	109,800	724
06.17	6,730	10	- 0.15%	122,153	825
06.16	6,740	60	- 0.88%	295,061	2,021
06.15	6,800	320	+ 4.94%	266,968	1,792
06.12	6,480	360	+ 5.88%	294,189	1,887
06.11	6,120	120	+ 2.00%	193,585	1,148