일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,430	200	- 3.02%	75,639	489
10.07	6,630	70	+ 1.07%	89,139	592
10.06	6,560	120	+ 1.86%	214,983	1,405
10.02	6,440	40	+ 0.63%	255,771	1,640
10.01	6,400	0	0.00%	188,084	1,193
09.30	6,400	60	- 0.93%	230,566	1,476
09.29	6,460	220	- 3.29%	164,317	1,060
09.28	6,680	70	+ 1.06%	133,828	893
09.23	6,610	80	- 1.20%	281,407	1,862
09.22	6,690	40	+ 0.60%	153,222	1,028