일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,220	30	+ 0.49%	268,412	1,664
10.28	6,190	40	+ 0.65%	398,832	2,470
10.27	6,150	30	+ 0.49%	276,971	1,692
10.24	6,120	50	- 0.81%	274,360	1,688
10.23	6,170	70	+ 1.15%	382,386	2,357
10.22	6,100	300	- 4.69%	748,705	4,594
10.21	6,400	150	+ 2.40%	617,685	3,919
10.20	6,250	60	+ 0.97%	519,720	3,181
10.17	6,190	290	+ 4.92%	3,284,488	20,690
10.16	5,900	80	+ 1.38%	245,929	1,446