일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,250	20	+ 0.38%	126,402	660
07.09	5,230	80	+ 1.55%	101,607	532
07.08	5,150	90	+ 1.78%	165,191	846
07.07	5,060	10	+ 0.20%	75,467	378
07.04	5,050	190	- 3.63%	140,609	715
07.03	5,240	20	+ 0.38%	52,927	275
07.02	5,220	10	+ 0.19%	202,835	1,055
07.01	5,210	120	- 2.25%	152,684	796
06.30	5,330	80	+ 1.52%	165,151	878
06.27	5,250	20	- 0.38%	177,789	944