일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	6,090	80	- 1.30%	247,721	1,499
11.05	6,170	10	- 0.16%	388,843	2,414
11.04	6,180	680	+ 12.36%	1,829,177	11,324
11.03	5,500	130	- 2.31%	48,909	271
11.02	5,630	200	+ 3.68%	57,601	323
10.30	5,430	100	- 1.81%	121,434	660
10.29	5,530	150	- 2.64%	86,751	483
10.28	5,680	10	- 0.18%	67,068	382
10.27	5,690	50	+ 0.89%	78,674	447
10.26	5,640	80	- 1.40%	69,011	389