일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,830	60	+ 0.89%	180,977	1,221
03.26	6,770	140	- 2.03%	190,133	1,293
03.25	6,910	210	+ 3.13%	258,782	1,778
03.24	6,700	10	- 0.15%	229,144	1,540
03.23	6,710	190	- 2.75%	324,514	2,169
03.20	6,900	100	+ 1.47%	218,852	1,513
03.19	6,800	90	- 1.31%	235,897	1,611
03.18	6,890	160	+ 2.38%	196,514	1,349
03.17	6,730	10	+ 0.15%	192,560	1,308
03.16	6,720	130	- 1.90%	228,163	1,531