일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,400	80	- 1.24%	143,522	912
08.06	6,480	90	- 1.37%	387,219	2,516
08.05	6,570	360	+ 5.80%	259,244	1,680
08.04	6,210	110	+ 1.80%	169,849	1,047
08.03	6,100	150	+ 2.52%	84,777	514
07.31	5,950	310	+ 5.50%	146,454	856
07.30	5,640	0	0.00%	161,851	912
07.29	5,640	330	- 5.53%	708,182	3,986
07.28	5,970	490	- 7.59%	290,824	1,766
07.27	6,460	70	+ 1.10%	96,358	620