일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,180	110	- 1.51%	226,317	1,628
04.22	7,290	60	+ 0.83%	218,501	1,580
04.21	7,230	80	+ 1.12%	213,810	1,545
04.20	7,150	190	- 2.59%	190,277	1,377
04.17	7,340	60	+ 0.82%	376,349	2,730
04.16	7,280	260	+ 3.70%	327,880	2,365
04.15	7,020	90	- 1.27%	293,225	2,068
04.14	7,110	50	- 0.70%	170,958	1,226
04.13	7,160	50	+ 0.70%	177,479	1,262
04.10	7,110	30	+ 0.42%	295,985	2,097