일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	6,130	350	+ 6.06%	129,328	778
06.26	5,780	210	- 3.51%	227,397	1,307
06.25	5,990	20	- 0.33%	172,474	1,034
06.24	6,010	50	+ 0.84%	180,556	1,082
06.23	5,960	450	- 7.02%	345,940	2,108
06.22	6,410	30	- 0.47%	127,340	817
06.19	6,440	130	- 1.98%	232,635	1,495
06.18	6,570	160	- 2.38%	109,800	724
06.17	6,730	10	- 0.15%	122,153	825
06.16	6,740	60	- 0.88%	295,061	2,021