| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,990 | 10 | + 0.17% | 199,955 | 1,195 |
| 09.04 | 5,980 | 230 | + 4.00% | 300,433 | 1,775 |
| 09.03 | 5,750 | 80 | + 1.41% | 172,467 | 987 |
| 09.02 | 5,670 | 80 | + 1.43% | 161,433 | 912 |
| 09.01 | 5,590 | 220 | - 3.79% | 293,555 | 1,653 |
| 08.29 | 5,810 | 90 | - 1.53% | 302,851 | 1,756 |
| 08.28 | 5,900 | 30 | - 0.51% | 214,947 | 1,264 |
| 08.27 | 5,930 | 80 | + 1.37% | 430,241 | 2,530 |
| 08.26 | 5,850 | 70 | + 1.21% | 601,751 | 3,507 |
| 08.25 | 5,780 | 20 | - 0.35% | 384,203 | 2,215 |