| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 6,970 | 380 | - 5.17% | 483,193 | 3,442 |
| 02.27 | 7,350 | 520 | - 6.61% | 868,215 | 6,456 |
| 02.26 | 7,870 | 160 | - 1.99% | 510,946 | 3,994 |
| 02.25 | 8,030 | 30 | + 0.38% | 868,192 | 7,009 |
| 02.24 | 8,000 | 210 | + 2.70% | 473,069 | 3,751 |
| 02.23 | 7,790 | 40 | - 0.51% | 388,571 | 3,009 |
| 02.20 | 7,830 | 70 | + 0.90% | 506,787 | 3,952 |
| 02.19 | 7,760 | 640 | - 7.62% | 1,413,370 | 11,196 |
| 02.13 | 8,400 | 460 | + 5.79% | 1,761,483 | 14,716 |
| 02.12 | 7,940 | 370 | + 4.89% | 1,312,021 | 10,249 |