일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	7,110	50	- 0.70%	170,958	1,226
04.13	7,160	50	+ 0.70%	177,479	1,262
04.10	7,110	30	+ 0.42%	295,985	2,097
04.09	7,080	270	+ 3.97%	458,237	3,202
04.08	6,810	320	+ 4.93%	260,018	1,756
04.07	6,490	160	- 2.41%	120,716	794
04.06	6,650	90	+ 1.37%	119,206	787
04.03	6,560	110	+ 1.71%	200,518	1,319
04.02	6,450	290	- 4.30%	343,207	2,260
04.01	6,740	310	+ 4.82%	223,096	1,491