일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,300	10	- 0.14%	1,055,998	7,680
02.06	7,310	130	+ 1.81%	900,327	6,452
02.05	7,180	140	- 1.91%	1,304,688	9,425
02.04	7,320	100	- 1.35%	461,347	3,370
02.03	7,420	550	+ 8.01%	1,419,266	10,530
02.02	6,870	190	- 2.69%	435,933	3,067
01.30	7,060	250	- 3.42%	956,043	6,825
01.29	7,310	400	+ 5.79%	1,180,816	8,533
01.28	6,910	230	+ 3.44%	451,176	3,099
01.27	6,680	10	+ 0.15%	399,928	2,658