일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,000	130	- 2.12%	594,267	3,541
06.09	6,130	230	+ 3.90%	314,303	1,921
06.08	5,900	520	- 8.10%	892,210	5,339
06.05	6,420	130	- 1.99%	178,712	1,145
06.04	6,550	10	- 0.15%	265,765	1,763
06.02	6,560	160	- 2.38%	380,436	2,492
06.01	6,720	320	- 4.55%	377,210	2,558
05.29	7,040	90	- 1.26%	441,456	3,097
05.28	7,130	170	- 2.33%	553,417	3,882
05.27	7,300	270	- 3.57%	635,550	4,624