일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	6,650	120	- 1.77%	298,467	1,986
09.18	6,770	50	- 0.73%	189,821	1,279
09.17	6,820	70	+ 1.04%	177,289	1,219
09.16	6,750	0	0.00%	115,261	768
09.15	6,750	70	- 1.03%	137,220	927
09.14	6,820	230	- 3.26%	148,902	1,016
09.11	7,050	30	- 0.42%	100,485	706
09.10	7,080	40	+ 0.57%	69,194	486
09.09	7,040	30	+ 0.43%	85,330	605
09.08	7,010	30	- 0.43%	167,679	1,178