일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,120	50	- 0.81%	274,360	1,688
10.23	6,170	70	+ 1.15%	382,386	2,357
10.22	6,100	300	- 4.69%	748,705	4,594
10.21	6,400	150	+ 2.40%	617,685	3,919
10.20	6,250	60	+ 0.97%	519,720	3,181
10.17	6,190	290	+ 4.92%	3,284,488	20,690
10.16	5,900	80	+ 1.38%	245,929	1,446
10.15	5,820	230	+ 4.11%	209,169	1,204
10.14	5,590	30	+ 0.54%	212,275	1,202
10.13	5,560	0	0.00%	144,302	798