일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,720	80	- 1.38%	74,171	419
10.22	5,800	70	- 1.19%	43,735	255
10.21	5,870	10	- 0.17%	73,430	433
10.20	5,880	180	- 2.97%	65,361	386
10.19	6,060	100	+ 1.68%	52,242	313
10.16	5,960	150	+ 2.58%	58,493	349
10.15	5,810	250	- 4.13%	185,254	1,076
10.14	6,060	100	- 1.62%	171,739	1,052
10.13	6,160	140	- 2.22%	120,521	735
10.12	6,300	130	- 2.02%	235,316	1,501