일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,220	360	- 5.47%	240,092	1,499
07.07	6,580	130	+ 2.02%	125,405	808
07.06	6,450	170	+ 2.71%	184,932	1,200
07.03	6,280	280	+ 4.67%	173,729	1,055
07.02	6,000	220	- 3.54%	124,870	757
07.01	6,220	200	+ 3.32%	267,269	1,656
06.30	6,020	110	- 1.79%	105,122	639
06.29	6,130	350	+ 6.06%	129,328	778
06.26	5,780	210	- 3.51%	227,397	1,307
06.25	5,990	20	- 0.33%	172,474	1,034