일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	7,040	30	+ 0.43%	85,330	605
09.08	7,010	30	- 0.43%	167,679	1,178
09.07	7,040	480	- 6.38%	330,094	2,386
09.04	7,520	340	+ 4.74%	383,739	2,830
09.03	7,180	260	+ 3.76%	425,848	3,059
09.02	6,920	0	0.00%	95,455	657
09.01	6,920	120	+ 1.77%	108,764	748
08.31	6,800	70	- 1.02%	113,318	765
08.28	6,870	70	- 1.01%	87,243	604
08.27	6,940	190	- 2.67%	190,324	1,334