시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.16 1,875 25 - 1.32% 3,326,269 6,251
06.15 1,900 20 + 1.06% 19,601,911 38,131
06.14 1,880 10 + 0.54% 9,489,859 17,795
06.11 1,870 130 + 7.47% 15,454,404 28,390
06.10 1,740 65 - 3.60% 20,377,029 37,581
06.09 1,805 35 + 1.98% 3,908,901 6,955
06.08 1,770 30 - 1.67% 2,723,385 4,799
06.07 1,800 40 + 2.27% 8,257,277 15,013
06.04 1,760 15 + 0.86% 3,365,244 5,945
06.03 1,745 10 - 0.57% 3,111,617 5,419