일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,900	100	+ 1.47%	218,852	1,513
03.19	6,800	90	- 1.31%	235,897	1,611
03.18	6,890	160	+ 2.38%	196,514	1,349
03.17	6,730	10	+ 0.15%	192,560	1,308
03.16	6,720	130	- 1.90%	228,163	1,531
03.13	6,850	10	- 0.15%	183,997	1,255
03.12	6,860	160	+ 2.39%	236,119	1,598
03.11	6,700	150	- 2.19%	440,645	2,967
03.10	6,850	350	+ 5.39%	328,816	2,220
03.09	6,500	230	- 3.42%	473,589	3,029