일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,340	10	+ 0.16%	172,405	1,086
12.04	6,330	220	- 3.36%	279,172	1,781
12.03	6,550	20	- 0.30%	489,515	3,227
12.02	6,570	280	+ 4.45%	857,701	5,577
12.01	6,290	60	+ 0.96%	240,040	1,513
11.28	6,230	160	+ 2.64%	384,917	2,388
11.27	6,070	260	- 4.11%	505,835	3,093
11.26	6,330	280	+ 4.63%	727,238	4,593
11.25	6,050	150	- 2.42%	437,166	2,675
11.24	6,200	90	+ 1.47%	1,079,595	6,712