시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.20 1,425 15 - 1.04% 4,558,548 6,577
10.19 1,440 40 + 2.86% 2,259,591 3,196
10.16 1,400 20 - 1.41% 2,520,571 3,529
10.15 1,420 30 - 2.07% 5,275,234 7,562
10.14 1,450 30 + 2.11% 4,256,000 6,107
10.13 1,420 40 - 2.74% 3,003,659 4,312
10.12 1,460 20 + 1.39% 4,970,380 7,212
10.08 1,440 15 + 1.05% 14,795,284 21,657
10.07 1,425 35 + 2.52% 4,243,313 5,991
10.06 1,390 5 - 0.36% 11,333,444 16,187