| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 8,400 | 460 | + 5.79% | 1,761,483 | 14,716 |
| 02.12 | 7,940 | 370 | + 4.89% | 1,312,021 | 10,249 |
| 02.11 | 7,570 | 60 | + 0.80% | 836,691 | 6,342 |
| 02.10 | 7,510 | 210 | + 2.88% | 805,928 | 5,993 |
| 02.09 | 7,300 | 10 | - 0.14% | 1,055,998 | 7,680 |
| 02.06 | 7,310 | 130 | + 1.81% | 900,327 | 6,452 |
| 02.05 | 7,180 | 140 | - 1.91% | 1,304,688 | 9,425 |
| 02.04 | 7,320 | 100 | - 1.35% | 461,347 | 3,370 |
| 02.03 | 7,420 | 550 | + 8.01% | 1,419,266 | 10,530 |
| 02.02 | 6,870 | 190 | - 2.69% | 435,933 | 3,067 |