일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	998	18	- 1.77%	158,160	159
11.21	1,016	25	- 2.40%	118,018	121
11.20	1,041	1	+ 0.10%	163,371	171
11.19	1,040	27	- 2.53%	349,384	366
11.18	1,067	11	+ 1.04%	566,303	599
11.17	1,056	3	- 0.28%	467,160	488
11.14	1,059	51	- 4.60%	266,746	287
11.13	1,110	26	- 2.29%	433,064	491
11.12	1,136	3	+ 0.27%	125,502	142
11.11	1,133	19	- 1.65%	134,557	153