일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	718	35	- 4.65%	157,147	114
06.19	753	75	- 9.06%	248,924	193
06.18	828	1	- 0.12%	169,331	143
06.17	829	21	+ 2.60%	95,105	78
06.16	808	2	- 0.25%	71,184	58
06.15	810	2	+ 0.25%	75,742	61
06.12	808	12	+ 1.51%	158,713	129
06.11	796	44	+ 5.85%	155,432	122
06.10	752	24	- 3.09%	35,750	27
06.09	776	32	+ 4.30%	81,672	62