일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,075	25	- 2.27%	68,961	75
08.13	1,100	3	- 0.27%	40,527	45
08.12	1,103	8	- 0.72%	25,865	29
08.11	1,111	0	0.00%	56,420	63
08.08	1,111	2	+ 0.18%	70,479	78
08.07	1,109	12	- 1.07%	57,262	63
08.06	1,121	18	- 1.58%	35,917	41
08.05	1,139	11	- 0.96%	30,559	35
08.04	1,150	5	+ 0.44%	66,461	76
08.01	1,145	33	- 2.80%	117,081	136