일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	3,415	75	- 2.15%	13,770	47
09.18	3,490	80	+ 2.35%	15,741	55
09.17	3,410	0	0.00%	8,194	28
09.16	3,410	0	0.00%	8,462	29
09.15	3,410	15	- 0.44%	20,045	70
09.14	3,425	100	- 2.84%	19,852	69
09.11	3,525	240	- 6.38%	67,648	260
08.24	753	32	- 4.08%	194,657	149
08.21	785	21	- 2.61%	220,978	174
08.20	806	1	- 0.12%	170,056	136