| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 908 | 8 | + 0.89% | 86,618 | 79 |
| 04.15 | 900 | 1 | + 0.11% | 78,640 | 71 |
| 04.14 | 899 | 11 | + 1.24% | 115,100 | 103 |
| 04.13 | 888 | 11 | - 1.22% | 110,654 | 99 |
| 04.10 | 899 | 7 | - 0.77% | 244,968 | 219 |
| 04.09 | 906 | 4 | - 0.44% | 70,594 | 64 |
| 04.08 | 910 | 1 | + 0.11% | 68,066 | 62 |
| 04.07 | 909 | 1 | - 0.11% | 18,872 | 17 |
| 04.06 | 910 | 3 | - 0.33% | 21,303 | 19 |
| 04.03 | 913 | 7 | + 0.77% | 27,096 | 25 |