일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	752	24	- 3.09%	35,750	27
06.09	776	32	+ 4.30%	81,672	62
06.08	744	17	- 2.23%	129,713	99
06.05	761	1	+ 0.13%	96,581	73
06.04	760	38	+ 5.26%	129,494	98
06.02	722	23	- 3.09%	216,850	159
06.01	745	50	- 6.29%	157,820	120
05.29	795	5	- 0.63%	83,313	66
05.28	800	27	- 3.27%	189,243	150
05.27	827	27	+ 3.38%	349,826	294