일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,003	0	0.00%	94,571	95
02.03	1,003	2	+ 0.20%	104,436	105
02.02	1,001	10	- 0.99%	152,444	154
01.30	1,011	15	- 1.46%	159,651	162
01.29	1,026	37	- 3.48%	665,097	680
01.28	1,063	10	- 0.93%	91,035	97
01.27	1,073	8	- 0.74%	150,213	159
01.26	1,081	5	- 0.46%	148,893	161
01.23	1,086	14	- 1.27%	131,355	142
01.22	1,100	22	- 1.96%	105,642	117