일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	913	8	- 0.87%	78,224	72
04.22	921	20	- 2.13%	80,924	75
04.21	941	4	+ 0.43%	84,525	79
04.20	937	2	+ 0.21%	103,800	97
04.17	935	27	+ 2.97%	127,653	117
04.16	908	8	+ 0.89%	86,618	79
04.15	900	1	+ 0.11%	78,640	71
04.14	899	11	+ 1.24%	115,100	103
04.13	888	11	- 1.22%	110,654	99
04.10	899	7	- 0.77%	244,968	219