일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,170	21	+ 1.83%	79,725	93
09.11	1,149	53	+ 4.84%	91,018	104
09.10	1,096	4	+ 0.37%	35,331	39
09.09	1,092	1	+ 0.09%	28,668	31
09.08	1,091	1	+ 0.09%	16,118	18
09.05	1,090	13	- 1.18%	39,139	43
09.04	1,103	7	- 0.63%	53,924	60
09.03	1,110	27	- 2.38%	54,014	60
09.02	1,137	4	+ 0.35%	30,004	34
09.01	1,133	20	- 1.74%	73,055	84