일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	783	5	+ 0.64%	241,416	189
07.22	778	7	- 0.89%	300,372	234
07.21	785	3	- 0.38%	336,009	262
07.20	788	69	- 8.05%	544,260	434
07.16	857	10	- 1.15%	510,161	428
07.15	867	15	+ 1.76%	906,599	771
07.14	852	99	- 10.41%	1,862,529	1,608
07.13	951	112	- 10.54%	7,315,037	7,786
07.10	1,063	245	+ 29.95%	6,189,272	6,144
07.09	818	38	- 4.44%	527,107	432