일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,120	80	- 2.50%	5,761	18
11.05	3,200	135	- 4.05%	9,065	30
11.04	3,335	25	- 0.74%	8,128	27
11.03	3,360	30	- 0.89%	19,951	68
11.02	3,390	215	+ 6.77%	23,201	77
10.30	3,175	5	+ 0.16%	10,320	33
10.29	3,170	45	+ 1.44%	8,629	27
10.28	3,125	120	+ 3.99%	11,286	35
10.27	3,005	40	- 1.31%	11,808	36
10.26	3,045	20	+ 0.66%	15,834	48