일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	926	1	- 0.11%	50,075	46
03.26	927	2	+ 0.22%	30,189	28
03.25	925	5	- 0.54%	38,837	36
03.24	930	2	- 0.22%	32,798	31
03.23	932	19	- 2.00%	45,031	42
03.20	951	12	+ 1.28%	47,656	45
03.19	939	7	+ 0.75%	64,597	61
03.18	932	3	- 0.32%	36,955	34
03.17	935	2	- 0.21%	30,424	28
03.16	937	16	- 1.68%	32,058	30