일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,178	2	- 0.17%	70,392	83
07.30	1,180	30	- 2.48%	86,901	104
07.29	1,210	10	+ 0.83%	94,835	116
07.28	1,200	21	- 1.72%	76,340	92
07.25	1,221	46	+ 3.92%	976,214	1,236
07.24	1,175	1	- 0.09%	24,702	29
07.23	1,176	24	- 2.00%	75,845	90
07.22	1,200	9	- 0.74%	39,613	47
07.21	1,209	15	+ 1.26%	64,499	77
07.18	1,194	8	- 0.67%	57,659	69