일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,153	54	+ 4.91%	145,210	163
08.28	1,099	11	+ 1.01%	22,731	25
08.27	1,088	2	+ 0.18%	39,584	43
08.26	1,086	22	- 1.99%	36,824	40
08.25	1,108	29	+ 2.69%	111,918	124
08.22	1,079	11	- 1.01%	77,504	84
08.21	1,090	21	- 1.89%	89,631	99
08.20	1,111	58	+ 5.51%	247,879	274
08.19	1,053	65	- 5.81%	116,715	127
08.18	1,118	43	+ 4.00%	106,046	117