일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	922	155	+ 20.21%	2,357,735	2,030
07.03	767	15	- 1.92%	736,772	560
07.02	782	139	- 15.09%	1,236,179	1,029
07.01	921	99	+ 12.04%	3,929,185	3,589
06.30	822	144	- 14.91%	2,342,553	1,949
06.29	966	24	- 2.42%	3,939,964	4,011
06.26	990	203	+ 25.79%	8,946,265	8,379
06.25	787	29	+ 3.83%	4,672,724	3,918
06.24	758	3	- 0.39%	11,971,271	10,933
06.23	761	43	+ 5.99%	1,273,609	1,037