일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	906	4	- 0.44%	70,594	64
04.08	910	1	+ 0.11%	68,066	62
04.07	909	1	- 0.11%	18,872	17
04.06	910	3	- 0.33%	21,303	19
04.03	913	7	+ 0.77%	27,096	25
04.02	906	18	- 1.95%	70,930	65
04.01	924	6	+ 0.65%	29,364	27
03.31	918	13	- 1.40%	32,288	30
03.30	931	5	+ 0.54%	24,039	22
03.27	926	1	- 0.11%	50,075	46