일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,130	6	+ 0.53%	124,239	139
12.05	1,124	11	+ 0.99%	175,963	196
12.04	1,113	4	+ 0.36%	139,312	155
12.03	1,109	35	+ 3.26%	103,869	114
12.02	1,074	13	+ 1.23%	330,138	352
12.01	1,061	17	- 1.58%	173,613	186
11.28	1,078	38	+ 3.65%	326,914	348
11.27	1,040	5	- 0.48%	340,696	357
11.26	1,045	45	+ 4.50%	72,002	74
11.25	1,000	2	+ 0.20%	247,681	252