일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	860	28	- 3.15%	154,157	134
05.15	888	7	- 0.78%	161,962	145
05.14	895	10	- 1.11%	187,572	168
05.13	905	1	- 0.11%	95,781	87
05.12	906	19	- 2.05%	168,526	154
05.11	925	4	+ 0.43%	100,070	92
05.08	921	11	- 1.18%	129,802	119
05.07	932	8	- 0.85%	70,061	65
05.06	940	34	- 3.49%	212,174	201
05.04	974	24	- 2.41%	259,229	252