일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,025	5	+ 0.17%	11,516	35
10.22	3,020	135	- 4.28%	5,497	17
10.21	3,155	40	- 1.25%	8,633	28
10.20	3,195	10	- 0.31%	10,985	35
10.19	3,205	130	- 3.90%	38,224	124
10.16	3,335	30	+ 0.91%	11,441	38
10.15	3,305	110	- 3.22%	17,645	58
10.14	3,415	10	+ 0.29%	4,725	16
10.13	3,405	55	- 1.59%	28,054	94
10.12	3,460	115	- 3.22%	13,185	46