일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,179	13	+ 1.12%	111,966	130
09.25	1,166	35	+ 3.10%	66,668	77
09.24	1,131	24	- 2.08%	67,491	77
09.23	1,155	7	- 0.60%	54,794	63
09.22	1,162	4	+ 0.35%	45,501	53
09.19	1,158	13	- 1.11%	29,632	34
09.18	1,171	1	- 0.09%	38,472	45
09.17	1,172	4	- 0.34%	87,591	103
09.16	1,176	16	- 1.34%	102,276	120
09.15	1,192	22	+ 1.88%	188,167	226