일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	925	4	+ 0.43%	100,070	92
05.08	921	11	- 1.18%	129,802	119
05.07	932	8	- 0.85%	70,061	65
05.06	940	34	- 3.49%	212,174	201
05.04	974	24	- 2.41%	259,229	252
04.30	998	18	+ 1.84%	856,774	832
04.29	980	82	+ 9.13%	9,330,738	10,096
04.28	898	11	- 1.21%	133,404	120
04.27	909	4	- 0.44%	87,708	80
04.24	913	0	0.00%	61,553	56