일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	775	4	+ 0.52%	100,741	78
08.03	771	4	- 0.52%	96,181	74
07.31	775	26	+ 3.47%	177,171	136
07.30	749	36	+ 5.05%	292,701	224
07.29	713	19	- 2.60%	261,480	188
07.28	732	39	- 5.06%	371,347	276
07.27	771	2	- 0.26%	143,604	111
07.24	773	10	- 1.28%	213,745	166
07.23	783	5	+ 0.64%	241,416	189
07.22	778	7	- 0.89%	300,372	234